ADLINK Technology, Inc. (6166.TW)

TWD 70.2

(-5.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 59.2 59.8 59.2 59.6 217.22 Thousand
21 Nov, 2023 59.4 59.5 58.5 59.2 334.79 Thousand
20 Nov, 2023 58.3 58.9 57.9 58.8 217.97 Thousand
17 Nov, 2023 58.0 59.0 58.0 58.3 194.4 Thousand
16 Nov, 2023 58.7 59.3 58.0 58.0 285.17 Thousand
15 Nov, 2023 59.4 59.6 58.4 58.7 206.07 Thousand
14 Nov, 2023 58.2 59.0 58.0 58.8 149.65 Thousand
13 Nov, 2023 58.2 58.2 57.2 57.9 84.29 Thousand
10 Nov, 2023 58.7 58.7 57.7 57.7 152.71 Thousand
09 Nov, 2023 59.5 59.5 58.5 58.7 127.61 Thousand