ADLINK Technology, Inc. (6166.TW)

TWD 70.0

(2.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 60.5 62.0 60.5 61.2 173.97 Thousand
23 Oct, 2023 61.0 61.0 60.1 60.5 250.8 Thousand
20 Oct, 2023 61.4 61.9 60.7 61.6 216.46 Thousand
19 Oct, 2023 61.8 62.8 61.5 61.9 182.45 Thousand
18 Oct, 2023 63.2 63.2 62.0 62.1 413.11 Thousand
17 Oct, 2023 64.2 64.5 63.1 63.2 216.18 Thousand
16 Oct, 2023 64.0 64.8 63.8 64.2 180.2 Thousand
13 Oct, 2023 64.8 65.0 64.3 64.3 154.09 Thousand
12 Oct, 2023 64.3 65.3 64.3 64.8 170.54 Thousand
11 Oct, 2023 65.2 65.3 64.1 64.5 308.94 Thousand