ADLINK Technology, Inc. (6166.TW)

TWD 70.2

(-5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 60.8 61.4 60.1 60.2 305.49 Thousand
17 Jan, 2024 61.3 61.7 60.1 60.6 548.99 Thousand
16 Jan, 2024 63.2 63.3 61.2 61.6 780.77 Thousand
15 Jan, 2024 64.1 65.1 63.2 63.2 665.46 Thousand
12 Jan, 2024 64.7 65.0 62.5 62.7 1.14 Million
11 Jan, 2024 66.4 69.7 64.7 65.0 5.39 Million
10 Jan, 2024 64.7 66.0 62.4 66.0 2.77 Million
09 Jan, 2024 60.2 61.1 59.6 60.0 204.11 Thousand
08 Jan, 2024 59.9 60.8 59.9 60.6 94.79 Thousand
05 Jan, 2024 60.3 60.7 60.0 60.2 131.55 Thousand