ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 61.5 | 62.5 | 61.4 | 62.5 | 202.65 Thousand |
| 31 Jan, 2024 | 62.2 | 62.2 | 61.0 | 61.0 | 253.75 Thousand |
| 30 Jan, 2024 | 62.7 | 62.7 | 61.2 | 62.1 | 196.9 Thousand |
| 29 Jan, 2024 | 62.5 | 62.8 | 61.9 | 62.3 | 159.2 Thousand |
| 26 Jan, 2024 | 63.4 | 64.3 | 62.3 | 62.3 | 252.4 Thousand |
| 25 Jan, 2024 | 63.1 | 63.8 | 62.6 | 63.2 | 167.4 Thousand |
| 24 Jan, 2024 | 63.6 | 64.2 | 62.9 | 62.9 | 240.32 Thousand |
| 23 Jan, 2024 | 64.3 | 64.5 | 63.1 | 63.8 | 330.38 Thousand |
| 22 Jan, 2024 | 61.4 | 64.5 | 61.4 | 63.7 | 708.74 Thousand |
| 19 Jan, 2024 | 60.9 | 62.7 | 60.7 | 61.3 | 432.52 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI