ADLINK Technology, Inc. (6166.TW)
TWD 76.6
(1.46%)
TWD 76.6
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 60.7 | 62.3 | 60.6 | 62.0 | 113.33 Thousand |
| 21 Sep, 2023 | 60.8 | 61.3 | 60.1 | 61.2 | 246.77 Thousand |
| 20 Sep, 2023 | 61.6 | 61.9 | 61.1 | 61.2 | 130.84 Thousand |
| 19 Sep, 2023 | 63.3 | 63.3 | 61.6 | 61.7 | 224.78 Thousand |
| 18 Sep, 2023 | 62.3 | 62.8 | 62.1 | 62.1 | 147.66 Thousand |
| 15 Sep, 2023 | 62.5 | 63.3 | 62.1 | 62.4 | 114.51 Thousand |
| 14 Sep, 2023 | 61.6 | 62.4 | 61.5 | 62.3 | 151.11 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI