ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 67.9 | 69.3 | 66.6 | 67.7 | 904.46 Thousand |
| 29 Mar, 2024 | 68.6 | 69.2 | 66.9 | 67.0 | 1.13 Million |
| 28 Mar, 2024 | 71.1 | 72.3 | 68.3 | 68.5 | 2.54 Million |
| 27 Mar, 2024 | 69.5 | 70.6 | 68.0 | 70.0 | 2.21 Million |
| 26 Mar, 2024 | 72.4 | 72.7 | 68.9 | 69.1 | 4.59 Million |
| 25 Mar, 2024 | 68.0 | 73.7 | 67.3 | 72.8 | 8.21 Million |
| 22 Mar, 2024 | 68.0 | 69.4 | 66.8 | 67.0 | 2.38 Million |
| 21 Mar, 2024 | 69.5 | 70.0 | 66.4 | 67.5 | 3.39 Million |
| 20 Mar, 2024 | 68.9 | 72.6 | 66.8 | 68.7 | 11.59 Million |
| 19 Mar, 2024 | 61.9 | 66.3 | 61.7 | 66.0 | 1.28 Million |
1758
VWAGY
ALMA
GLBX
RDM
AKI