ADLINK Technology, Inc. (6166.TW)
TWD 70.2
(-5.26%)
TWD 70.2
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 59.9 | 60.8 | 59.9 | 60.6 | 94.79 Thousand |
| 05 Jan, 2024 | 60.3 | 60.7 | 60.0 | 60.2 | 131.55 Thousand |
| 04 Jan, 2024 | 61.2 | 62.3 | 60.3 | 60.5 | 252.91 Thousand |
| 03 Jan, 2024 | 61.5 | 61.5 | 60.9 | 61.0 | 184.86 Thousand |
| 02 Jan, 2024 | 61.9 | 62.0 | 61.0 | 61.6 | 193.72 Thousand |
| 29 Dec, 2023 | 63.3 | 63.3 | 61.5 | 61.9 | 353.88 Thousand |
| 28 Dec, 2023 | 62.6 | 63.5 | 62.3 | 62.7 | 752.97 Thousand |
| 27 Dec, 2023 | 59.8 | 62.5 | 59.8 | 61.7 | 683.9 Thousand |
| 26 Dec, 2023 | 59.3 | 59.8 | 59.3 | 59.8 | 144.96 Thousand |
| 25 Dec, 2023 | 58.1 | 59.2 | 58.1 | 58.7 | 152.58 Thousand |
1758
VWAGY
ALMA
GLBX
RDM
AKI