Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.62 | 9.7 | 9.5 | 9.55 | 452.78 Thousand |
| 07 May, 2025 | 9.62 | 9.7 | 9.55 | 9.65 | 266.94 Thousand |
| 06 May, 2025 | 9.67 | 9.78 | 9.65 | 9.68 | 246.35 Thousand |
| 05 May, 2025 | 10.2 | 10.2 | 9.56 | 9.7 | 450.36 Thousand |
| 02 May, 2025 | 9.97 | 10.2 | 9.91 | 10.1 | 432.24 Thousand |
| 01 May, 2025 | 9.96 | 9.97 | 9.78 | 9.8 | 300.68 Thousand |
| 30 Apr, 2025 | 9.96 | 9.97 | 9.78 | 9.8 | 300.73 Thousand |
| 29 Apr, 2025 | 9.83 | 9.99 | 9.7 | 9.98 | 497.92 Thousand |
| 28 Apr, 2025 | 9.65 | 9.94 | 9.65 | 9.81 | 578.52 Thousand |
| 25 Apr, 2025 | 9.23 | 9.8 | 9.23 | 9.58 | 973.27 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF