Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.58
(5.62%)
TWD 9.58
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 12.55 | 12.65 | 12.25 | 12.25 | 556.25 Thousand |
| 10 Feb, 2025 | 12.75 | 12.8 | 12.15 | 12.7 | 794.19 Thousand |
| 07 Feb, 2025 | 13.2 | 13.3 | 12.95 | 13.05 | 496.57 Thousand |
| 06 Feb, 2025 | 13.0 | 13.5 | 12.65 | 13.2 | 1.43 Million |
| 05 Feb, 2025 | 12.25 | 13.15 | 12.25 | 12.9 | 1.21 Million |
| 04 Feb, 2025 | 12.0 | 12.25 | 11.8 | 12.2 | 542.33 Thousand |
| 03 Feb, 2025 | 11.9 | 12.0 | 11.45 | 11.95 | 591.68 Thousand |
| 22 Jan, 2025 | 12.05 | 12.05 | 11.8 | 11.9 | 421.75 Thousand |
| 21 Jan, 2025 | 11.85 | 12.05 | 11.85 | 11.95 | 296.88 Thousand |
| 20 Jan, 2025 | 11.9 | 12.05 | 11.75 | 11.85 | 547.15 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF