Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.46 | 8.48 | 8.35 | 8.35 | 43.05 Thousand |
| 19 Jun, 2025 | 8.7 | 8.72 | 8.6 | 8.6 | 63.13 Thousand |
| 18 Jun, 2025 | 8.66 | 8.7 | 8.66 | 8.7 | 7000.00 |
| 17 Jun, 2025 | 8.72 | 8.84 | 8.71 | 8.76 | 104.06 Thousand |
| 16 Jun, 2025 | 8.43 | 8.52 | 8.31 | 8.5 | 76 Thousand |
| 13 Jun, 2025 | 8.6 | 8.62 | 8.37 | 8.44 | 439.73 Thousand |
| 12 Jun, 2025 | 8.61 | 8.77 | 8.53 | 8.68 | 373.21 Thousand |
| 11 Jun, 2025 | 8.5 | 8.71 | 8.5 | 8.68 | 246.72 Thousand |
| 10 Jun, 2025 | 8.58 | 8.7 | 8.49 | 8.58 | 267.5 Thousand |
| 09 Jun, 2025 | 8.93 | 8.93 | 8.41 | 8.58 | 629.68 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF