Prime Electronics & Satellitics Inc. (6152.TW)
TWD 8.5
(0.35%)
TWD 8.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.4 | 8.58 | 7.95 | 8.5 | 1.02 Million |
| 10 Apr, 2025 | 8.39 | 8.47 | 8.36 | 8.47 | 754.1 Thousand |
| 09 Apr, 2025 | 8.56 | 8.56 | 7.66 | 7.7 | 1.58 Million |
| 08 Apr, 2025 | 8.52 | 8.79 | 8.51 | 8.51 | 1.14 Million |
| 07 Apr, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 137.11 Thousand |
| 02 Apr, 2025 | 10.35 | 10.6 | 10.2 | 10.5 | 409.74 Thousand |
| 01 Apr, 2025 | 10.25 | 10.45 | 10.15 | 10.35 | 676.33 Thousand |
| 31 Mar, 2025 | 10.5 | 10.65 | 10.05 | 10.2 | 1.18 Million |
| 28 Mar, 2025 | 11.05 | 11.05 | 10.45 | 10.8 | 1.04 Million |
| 27 Mar, 2025 | 10.95 | 11.15 | 10.95 | 11.05 | 420.39 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF