Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 8.73 | 8.9 | 8.72 | 8.85 | 41 Thousand |
| 02 Jun, 2025 | 9.0 | 9.0 | 8.71 | 8.78 | 103.92 Thousand |
| 29 May, 2025 | 9.15 | 9.15 | 9.0 | 9.05 | 167.91 Thousand |
| 28 May, 2025 | 9.11 | 9.17 | 9.03 | 9.13 | 236.49 Thousand |
| 27 May, 2025 | 9.2 | 9.25 | 8.95 | 9.11 | 382.4 Thousand |
| 26 May, 2025 | 9.4 | 9.42 | 9.3 | 9.31 | 160.91 Thousand |
| 23 May, 2025 | 9.27 | 9.43 | 9.27 | 9.4 | 155.94 Thousand |
| 22 May, 2025 | 9.25 | 9.35 | 9.25 | 9.27 | 93.62 Thousand |
| 21 May, 2025 | 9.13 | 9.43 | 9.13 | 9.43 | 311.17 Thousand |
| 20 May, 2025 | 9.53 | 9.53 | 9.23 | 9.24 | 467.83 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF