Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.25 | 9.35 | 9.25 | 9.27 | 93.62 Thousand |
| 21 May, 2025 | 9.13 | 9.43 | 9.13 | 9.43 | 311.17 Thousand |
| 20 May, 2025 | 9.53 | 9.53 | 9.23 | 9.24 | 467.83 Thousand |
| 19 May, 2025 | 9.85 | 9.85 | 9.26 | 9.28 | 554.27 Thousand |
| 16 May, 2025 | 9.6 | 9.6 | 9.48 | 9.58 | 191.26 Thousand |
| 15 May, 2025 | 9.59 | 9.69 | 9.48 | 9.58 | 354.28 Thousand |
| 14 May, 2025 | 9.5 | 9.59 | 9.44 | 9.59 | 379.72 Thousand |
| 13 May, 2025 | 9.5 | 9.61 | 9.47 | 9.49 | 302.76 Thousand |
| 12 May, 2025 | 9.62 | 9.62 | 9.31 | 9.5 | 449.72 Thousand |
| 09 May, 2025 | 9.6 | 9.63 | 9.4 | 9.57 | 439.21 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF