Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.58
(5.62%)
TWD 9.58
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 11.2 | 11.4 | 11.15 | 11.25 | 393.34 Thousand |
| 25 Mar, 2025 | 11.55 | 11.55 | 11.05 | 11.15 | 1.04 Million |
| 24 Mar, 2025 | 11.65 | 11.7 | 11.45 | 11.5 | 554.75 Thousand |
| 21 Mar, 2025 | 11.6 | 11.9 | 11.6 | 11.7 | 337.45 Thousand |
| 20 Mar, 2025 | 11.6 | 11.7 | 11.55 | 11.7 | 262.73 Thousand |
| 19 Mar, 2025 | 11.7 | 11.75 | 11.5 | 11.55 | 490.62 Thousand |
| 18 Mar, 2025 | 11.85 | 12.0 | 11.7 | 11.7 | 381.4 Thousand |
| 17 Mar, 2025 | 11.8 | 12.05 | 11.8 | 11.85 | 322.6 Thousand |
| 14 Mar, 2025 | 11.9 | 12.0 | 11.7 | 11.9 | 501.5 Thousand |
| 13 Mar, 2025 | 12.3 | 12.3 | 11.9 | 11.9 | 502.68 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF