Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.93 | 8.93 | 8.41 | 8.58 | 629.68 Thousand |
| 06 Jun, 2025 | 8.92 | 9.04 | 8.86 | 8.94 | 291.63 Thousand |
| 05 Jun, 2025 | 8.89 | 9.15 | 8.85 | 8.97 | 329.16 Thousand |
| 04 Jun, 2025 | 8.84 | 8.88 | 8.79 | 8.88 | 220.88 Thousand |
| 03 Jun, 2025 | 8.73 | 8.9 | 8.69 | 8.74 | 198.4 Thousand |
| 02 Jun, 2025 | 9.0 | 9.0 | 8.64 | 8.72 | 453.03 Thousand |
| 29 May, 2025 | 9.15 | 9.15 | 9.0 | 9.05 | 167.96 Thousand |
| 28 May, 2025 | 9.11 | 9.17 | 9.03 | 9.13 | 236.49 Thousand |
| 27 May, 2025 | 9.2 | 9.25 | 8.95 | 9.11 | 382.4 Thousand |
| 26 May, 2025 | 9.4 | 9.42 | 9.3 | 9.31 | 160.91 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF