Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.58
(5.62%)
TWD 9.58
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 16.35 | 16.35 | 15.7 | 15.7 | 2.08 Million |
| 23 Oct, 2024 | 16.1 | 16.85 | 16.1 | 16.4 | 2.75 Million |
| 22 Oct, 2024 | 16.0 | 16.1 | 15.8 | 16.1 | 822.97 Thousand |
| 21 Oct, 2024 | 16.0 | 16.05 | 15.85 | 16.0 | 1.08 Million |
| 18 Oct, 2024 | 15.9 | 16.0 | 15.5 | 16.0 | 1.66 Million |
| 17 Oct, 2024 | 15.85 | 16.15 | 15.75 | 15.8 | 1.1 Million |
| 16 Oct, 2024 | 15.5 | 16.0 | 15.45 | 15.8 | 1.59 Million |
| 15 Oct, 2024 | 16.0 | 16.05 | 15.5 | 15.6 | 2.44 Million |
| 14 Oct, 2024 | 16.0 | 16.1 | 15.4 | 16.0 | 2.5 Million |
| 11 Oct, 2024 | 16.6 | 16.75 | 15.75 | 15.75 | 5.42 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF