Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 12.05 | 12.05 | 11.8 | 11.9 | 421.75 Thousand |
| 21 Jan, 2025 | 11.85 | 12.05 | 11.85 | 11.95 | 296.88 Thousand |
| 20 Jan, 2025 | 11.9 | 12.05 | 11.75 | 11.85 | 547.15 Thousand |
| 17 Jan, 2025 | 12.1 | 12.1 | 11.9 | 11.9 | 389.4 Thousand |
| 16 Jan, 2025 | 12.1 | 12.3 | 12.0 | 12.1 | 442.98 Thousand |
| 15 Jan, 2025 | 12.15 | 12.25 | 12.0 | 12.1 | 214.61 Thousand |
| 14 Jan, 2025 | 12.1 | 12.2 | 11.85 | 12.15 | 515.42 Thousand |
| 13 Jan, 2025 | 12.4 | 12.4 | 11.9 | 11.95 | 913.19 Thousand |
| 10 Jan, 2025 | 12.6 | 12.75 | 12.3 | 12.55 | 587.15 Thousand |
| 09 Jan, 2025 | 12.75 | 13.25 | 12.55 | 12.55 | 876.22 Thousand |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF