Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.58
(5.62%)
TWD 9.58
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 15.3 | 15.35 | 15.1 | 15.3 | 583.66 Thousand |
| 06 Nov, 2024 | 14.95 | 15.15 | 14.9 | 15.0 | 686.34 Thousand |
| 05 Nov, 2024 | 14.95 | 15.2 | 14.85 | 14.9 | 651.04 Thousand |
| 04 Nov, 2024 | 15.3 | 15.3 | 14.9 | 14.95 | 873.46 Thousand |
| 01 Nov, 2024 | 14.9 | 15.3 | 14.85 | 15.25 | 732.06 Thousand |
| 31 Oct, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| 30 Oct, 2024 | 15.7 | 15.7 | 14.8 | 15.25 | 1.32 Million |
| 29 Oct, 2024 | 15.85 | 15.95 | 15.55 | 15.6 | 1.14 Million |
| 28 Oct, 2024 | 16.35 | 16.35 | 15.75 | 15.85 | 1.12 Million |
| 25 Oct, 2024 | 15.8 | 16.45 | 15.6 | 16.15 | 1.54 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF