Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.68
(-4.16%)
TWD 9.68
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 14.3 | 14.7 | 14.15 | 14.4 | 635.62 Thousand |
| 22 Nov, 2024 | 14.5 | 14.55 | 14.2 | 14.3 | 776.45 Thousand |
| 21 Nov, 2024 | 14.25 | 14.5 | 14.1 | 14.4 | 543.55 Thousand |
| 20 Nov, 2024 | 14.4 | 14.4 | 14.15 | 14.25 | 790.45 Thousand |
| 19 Nov, 2024 | 14.2 | 14.45 | 14.05 | 14.25 | 874.51 Thousand |
| 18 Nov, 2024 | 14.85 | 14.85 | 14.15 | 14.15 | 1.79 Million |
| 15 Nov, 2024 | 14.5 | 15.1 | 14.3 | 14.85 | 988.38 Thousand |
| 14 Nov, 2024 | 15.05 | 15.35 | 14.8 | 14.8 | 1.95 Million |
| 13 Nov, 2024 | 15.5 | 16.15 | 15.2 | 15.25 | 2.49 Million |
| 12 Nov, 2024 | 15.4 | 16.15 | 14.85 | 15.8 | 3.22 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF