Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.58
(5.62%)
TWD 9.58
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.0 | 16.2 | 15.0 | 16.2 | 9.48 Million |
| 08 Sep, 2024 | 15.0 | 16.2 | 15.0 | 16.2 | 4.14 Million |
| 06 Sep, 2024 | 15.15 | 15.25 | 14.75 | 14.75 | 1.21 Million |
| 05 Sep, 2024 | 15.5 | 15.6 | 14.9 | 15.15 | 1.64 Million |
| 04 Sep, 2024 | 15.6 | 15.95 | 15.1 | 15.3 | 2.42 Million |
| 03 Sep, 2024 | 16.85 | 16.85 | 16.2 | 16.4 | 2.42 Million |
| 02 Sep, 2024 | 16.5 | 17.15 | 16.45 | 16.85 | 3.33 Million |
| 01 Sep, 2024 | 16.5 | 17.15 | 16.45 | 16.85 | 3.32 Million |
| 30 Aug, 2024 | 16.15 | 16.55 | 16.0 | 16.2 | 1.89 Million |
| 29 Aug, 2024 | 15.9 | 16.2 | 15.5 | 16.05 | 1.88 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF