Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.58
(5.62%)
TWD 9.58
(5.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 16.0 | 16.8 | 15.85 | 16.15 | 4.25 Million |
| 15 Aug, 2024 | 16.0 | 16.1 | 15.3 | 15.75 | 4.24 Million |
| 14 Aug, 2024 | 15.1 | 16.3 | 14.8 | 16.25 | 5.95 Million |
| 13 Aug, 2024 | 14.85 | 15.0 | 14.2 | 14.85 | 5.93 Million |
| 12 Aug, 2024 | 14.9 | 14.9 | 14.3 | 14.55 | 1.8 Million |
| 11 Aug, 2024 | 14.9 | 14.9 | 14.3 | 14.55 | 1.8 Million |
| 09 Aug, 2024 | 15.0 | 15.75 | 14.7 | 14.7 | 4.28 Million |
| 08 Aug, 2024 | 15.15 | 15.8 | 14.7 | 15.6 | 1.13 Million |
| 07 Aug, 2024 | 14.3 | 15.65 | 14.3 | 15.4 | 2.22 Million |
| 06 Aug, 2024 | 14.7 | 15.0 | 13.55 | 14.25 | 3.01 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF