Prime Electronics & Satellitics Inc. (6152.TW)
TWD 9.98
(1.73%)
TWD 9.98
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 14.7 | 15.0 | 13.55 | 14.25 | 3.01 Million |
| 05 Aug, 2024 | 15.55 | 15.55 | 14.3 | 14.3 | 3.27 Million |
| 02 Aug, 2024 | 16.0 | 16.15 | 15.7 | 15.85 | 1.11 Million |
| 01 Aug, 2024 | 16.3 | 16.7 | 16.1 | 16.3 | 1.78 Million |
| 31 Jul, 2024 | 15.85 | 16.25 | 15.75 | 15.95 | 1.18 Million |
| 30 Jul, 2024 | 15.45 | 16.1 | 15.45 | 16.05 | 2.2 Million |
| 29 Jul, 2024 | 16.5 | 16.8 | 15.4 | 15.75 | 3.51 Million |
| 26 Jul, 2024 | 16.3 | 16.9 | 16.2 | 16.5 | 2.27 Million |
| 25 Jul, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 23 Jul, 2024 | 16.55 | 16.95 | 16.0 | 16.95 | 4.8 Million |
ATY
NWOR
JCTLTD
VBVT
HREEF
NMNZF