L&K Engineering Co., Ltd. (6139.TW)
TWD 236.0
(-3.28%)
TWD 236.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 177.0 | 181.5 | 175.0 | 180.0 | 10.61 Million |
| 15 Mar, 2024 | 164.0 | 179.5 | 162.5 | 176.0 | 16.53 Million |
| 14 Mar, 2024 | 173.0 | 174.0 | 160.5 | 164.0 | 17.42 Million |
| 13 Mar, 2024 | 179.5 | 180.5 | 175.0 | 178.0 | 5.59 Million |
| 12 Mar, 2024 | 177.0 | 181.5 | 176.0 | 181.0 | 6.17 Million |
| 11 Mar, 2024 | 170.5 | 175.0 | 170.5 | 174.0 | 2.17 Million |
| 08 Mar, 2024 | 177.5 | 180.5 | 170.0 | 171.5 | 8.09 Million |
| 07 Mar, 2024 | 183.0 | 183.0 | 172.5 | 175.5 | 8.84 Million |
| 06 Mar, 2024 | 172.0 | 180.0 | 170.5 | 180.0 | 7.72 Million |
| 05 Mar, 2024 | 173.5 | 173.5 | 169.5 | 173.0 | 4.09 Million |
3800
RRR
688589
006490
TPC
KESARPE