L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 316.0 341.0 316.0 341.0 3.71 Million
16 Apr, 2024 305.0 324.0 297.0 310.0 6.11 Million
15 Apr, 2024 357.0 357.0 329.5 329.5 4.61 Million
12 Apr, 2024 340.0 366.0 340.0 366.0 4.69 Million
11 Apr, 2024 304.0 333.0 304.0 333.0 3.61 Million
10 Apr, 2024 299.5 304.0 294.0 303.0 2.49 Million
09 Apr, 2024 291.0 301.5 291.0 297.5 2.65 Million
08 Apr, 2024 288.0 295.5 279.0 290.5 18.38 Million
03 Apr, 2024 275.0 292.0 274.0 283.5 26.39 Million
02 Apr, 2024 258.0 281.0 255.0 279.0 28.13 Million