L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 231.5 234.0 225.0 226.0 4.73 Million
15 May, 2024 225.5 231.0 225.0 229.0 4.59 Million
14 May, 2024 224.5 231.0 215.5 223.5 8.59 Million
13 May, 2024 243.0 244.0 229.5 229.5 5.32 Million
10 May, 2024 252.0 255.0 247.0 255.0 5.33 Million
09 May, 2024 256.0 267.0 246.0 248.0 10.44 Million
08 May, 2024 246.0 263.0 237.0 255.0 9.84 Million
07 May, 2024 256.0 256.0 245.0 246.0 5.6 Million
06 May, 2024 258.5 259.0 252.5 254.5 4.01 Million
03 May, 2024 270.0 274.5 253.0 253.0 9.68 Million