L&K Engineering Co., Ltd. (6139.TW)

TWD 206.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 132.09 132.59 128.12 128.12 5.75 Million
07 Nov, 2023 132.59 136.07 128.62 129.61 11.02 Million
06 Nov, 2023 136.56 136.56 129.61 132.59 22.17 Million
03 Nov, 2023 132.09 137.56 130.6 136.56 20.17 Million
02 Nov, 2023 127.13 134.08 125.14 134.08 15.6 Million
01 Nov, 2023 129.61 130.11 121.17 124.15 12.14 Million
31 Oct, 2023 133.09 134.08 124.64 126.13 15.3 Million
30 Oct, 2023 129.11 133.09 128.62 132.09 11.05 Million
27 Oct, 2023 133.58 135.07 128.12 131.1 17.85 Million
26 Oct, 2023 129.61 135.57 127.62 132.59 24.24 Million