L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 269.5 280.0 266.0 267.0 6.04 Million
30 Apr, 2024 274.5 282.0 265.5 272.0 6.75 Million
29 Apr, 2024 268.0 284.0 266.0 272.0 10.44 Million
26 Apr, 2024 289.5 294.0 259.5 265.5 13.31 Million
25 Apr, 2024 314.0 316.5 288.0 288.0 9.93 Million
24 Apr, 2024 304.0 325.0 304.0 320.0 2.75 Million
23 Apr, 2024 291.0 305.5 281.0 295.5 2.12 Million
22 Apr, 2024 314.0 314.0 281.0 281.0 3.03 Million
19 Apr, 2024 301.0 323.0 294.0 310.5 4.34 Million
18 Apr, 2024 332.5 346.0 326.5 326.5 3.08 Million