L&K Engineering Co., Ltd. (6139.TW)
TWD 236.0
(-3.28%)
TWD 236.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 262.5 | 264.0 | 261.5 | 262.5 | 1.03 Million |
| 03 Jun, 2025 | 252.5 | 256.0 | 252.0 | 256.0 | 732.71 Thousand |
| 02 Jun, 2025 | 248.5 | 253.0 | 246.5 | 251.0 | 749.82 Thousand |
| 29 May, 2025 | 248.0 | 254.0 | 244.0 | 252.0 | 3.72 Million |
| 28 May, 2025 | 250.5 | 251.0 | 243.5 | 245.5 | 1.36 Million |
| 27 May, 2025 | 248.0 | 252.0 | 245.0 | 246.5 | 2.21 Million |
| 26 May, 2025 | 244.5 | 258.0 | 243.0 | 249.5 | 6.48 Million |
| 23 May, 2025 | 245.0 | 249.0 | 241.5 | 242.0 | 2.31 Million |
| 22 May, 2025 | 240.0 | 242.0 | 237.0 | 241.0 | 1.26 Million |
| 21 May, 2025 | 237.5 | 242.0 | 236.0 | 242.0 | 2.06 Million |
3800
RRR
688589
006490
TPC
KESARPE