L&K Engineering Co., Ltd. (6139.TW)

TWD 206.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 200.5 206.5 199.0 206.0 2 Million
18 Dec, 2024 206.0 207.0 202.5 203.5 1.77 Million
17 Dec, 2024 206.5 209.5 205.5 206.0 2.03 Million
16 Dec, 2024 215.0 216.0 206.0 206.5 2.47 Million
13 Dec, 2024 215.5 217.5 214.0 214.0 1.64 Million
12 Dec, 2024 220.5 221.5 215.0 217.0 2.39 Million
11 Dec, 2024 216.5 221.0 216.0 218.5 5.23 Million
10 Dec, 2024 230.0 234.5 228.5 229.0 2.14 Million
09 Dec, 2024 237.0 238.0 229.0 229.5 3.61 Million
06 Dec, 2024 237.5 246.5 235.0 235.5 10.13 Million