L&K Engineering Co., Ltd. (6139.TW)
TWD 236.0
(-3.28%)
TWD 236.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 269.0 | 272.5 | 267.0 | 270.0 | 3.38 Million |
| 05 Jun, 2025 | 264.0 | 270.5 | 262.0 | 270.0 | 5.08 Million |
| 04 Jun, 2025 | 262.5 | 265.0 | 259.0 | 264.0 | 6.79 Million |
| 03 Jun, 2025 | 252.5 | 266.5 | 252.0 | 260.5 | 9.35 Million |
| 02 Jun, 2025 | 248.5 | 253.0 | 246.5 | 251.0 | 2.56 Million |
| 29 May, 2025 | 248.0 | 254.0 | 244.0 | 252.0 | 3.72 Million |
| 28 May, 2025 | 250.5 | 251.0 | 243.5 | 245.5 | 1.36 Million |
| 27 May, 2025 | 248.0 | 252.0 | 245.0 | 246.5 | 2.21 Million |
| 26 May, 2025 | 244.5 | 258.0 | 243.0 | 249.5 | 6.48 Million |
| 23 May, 2025 | 245.0 | 249.0 | 241.5 | 242.0 | 2.31 Million |
3800
RRR
688589
006490
TPC
KESARPE