L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 216.0 218.0 212.5 214.5 3.66 Million
29 May, 2024 216.0 221.0 216.0 218.5 3.92 Million
28 May, 2024 217.0 219.0 215.0 215.0 2.82 Million
27 May, 2024 221.5 223.5 216.0 216.0 3.87 Million
24 May, 2024 215.0 223.5 213.0 218.0 7.29 Million
23 May, 2024 227.0 227.5 213.0 215.0 10.13 Million
22 May, 2024 224.0 228.0 222.5 227.0 7.19 Million
21 May, 2024 218.0 227.0 217.0 221.5 10.08 Million
20 May, 2024 206.0 231.5 206.0 215.5 13.47 Million
17 May, 2024 224.5 227.5 222.0 222.0 4.52 Million