L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 234.5 245.0 234.0 240.5 12.36 Million
27 Jun, 2024 236.0 237.5 231.0 232.5 8.84 Million
26 Jun, 2024 226.0 245.0 226.0 238.0 20.29 Million
25 Jun, 2024 221.0 225.0 214.5 224.5 3.63 Million
24 Jun, 2024 228.0 231.0 220.0 221.0 7.45 Million
21 Jun, 2024 225.0 225.5 220.5 225.0 2.71 Million
20 Jun, 2024 223.5 227.0 223.0 225.0 2.5 Million
19 Jun, 2024 230.0 231.5 222.0 222.0 5.99 Million
18 Jun, 2024 229.0 236.0 227.0 227.5 8.7 Million
17 Jun, 2024 235.0 235.0 224.0 226.5 10.5 Million