L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 243.0 245.0 232.0 232.0 9.01 Million
11 Jul, 2024 256.0 260.5 245.0 246.0 8.85 Million
10 Jul, 2024 260.0 261.0 251.0 252.0 5.89 Million
09 Jul, 2024 256.5 264.0 254.0 259.5 5.89 Million
08 Jul, 2024 264.5 267.5 253.0 256.0 7.21 Million
05 Jul, 2024 269.0 272.0 263.0 263.0 8.05 Million
04 Jul, 2024 263.5 267.0 260.5 266.0 9.45 Million
03 Jul, 2024 264.0 269.5 258.0 261.0 12.78 Million
02 Jul, 2024 270.5 276.5 253.0 260.0 31.15 Million
01 Jul, 2024 247.5 264.5 240.0 264.5 14.45 Million