L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 225.0 238.5 222.0 232.0 13.63 Million
13 Jun, 2024 219.0 224.5 217.0 220.5 6.04 Million
12 Jun, 2024 212.5 221.0 212.5 217.0 5.35 Million
11 Jun, 2024 224.0 226.5 210.0 212.0 10.93 Million
07 Jun, 2024 208.0 226.5 208.0 222.5 10.95 Million
06 Jun, 2024 210.5 212.0 207.0 207.5 1.85 Million
05 Jun, 2024 210.5 212.5 207.5 207.5 2.32 Million
04 Jun, 2024 216.5 216.5 208.5 209.5 4.15 Million
03 Jun, 2024 219.0 222.0 214.0 215.0 4.71 Million
31 May, 2024 215.5 218.0 213.0 216.0 3.18 Million