L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 220.0 226.0 217.5 222.0 3.88 Million
08 Aug, 2024 213.0 220.5 211.0 213.5 2.59 Million
07 Aug, 2024 211.5 223.0 210.0 217.0 4.31 Million
06 Aug, 2024 210.0 212.5 191.5 209.5 7.09 Million
05 Aug, 2024 216.0 218.0 203.0 203.0 6.07 Million
02 Aug, 2024 232.0 234.0 225.0 225.5 2.98 Million
01 Aug, 2024 239.0 239.0 234.5 237.0 2.03 Million
31 Jul, 2024 236.0 241.0 232.0 232.0 2.81 Million
30 Jul, 2024 223.5 240.0 223.5 239.5 3.48 Million
29 Jul, 2024 240.0 242.0 226.0 226.0 4.45 Million