L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 240.0 242.0 235.0 235.0 5.02 Million
25 Jul, 2024 247.5 247.5 247.5 247.5 1.35 Million
24 Jul, 2024 247.5 247.5 247.5 247.5 1.02 Million
23 Jul, 2024 244.5 253.0 244.5 247.5 5.35 Million
22 Jul, 2024 252.0 253.5 237.0 240.5 6.99 Million
19 Jul, 2024 249.0 256.0 247.0 249.0 6.98 Million
18 Jul, 2024 240.0 249.0 240.0 249.0 4.71 Million
17 Jul, 2024 253.5 256.0 247.0 250.0 7.37 Million
16 Jul, 2024 238.5 252.5 236.0 251.0 8.98 Million
15 Jul, 2024 234.5 238.5 231.0 237.5 3.9 Million