L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 242.5 251.0 239.0 248.5 7.09 Million
20 Aug, 2024 245.0 247.0 242.0 243.0 6.99 Million
19 Aug, 2024 244.0 248.0 242.5 244.5 4.26 Million
18 Aug, 2024 244.0 248.0 242.5 244.5 4.2 Million
16 Aug, 2024 248.0 251.0 238.5 242.0 6.11 Million
15 Aug, 2024 238.0 247.0 236.5 243.5 6.02 Million
14 Aug, 2024 233.5 239.0 233.5 237.5 5.92 Million
13 Aug, 2024 230.0 231.5 225.5 230.5 4.32 Million
12 Aug, 2024 224.0 231.5 224.0 228.5 3.21 Million
11 Aug, 2024 224.0 231.5 224.0 228.5 3.17 Million