L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 201.0 204.0 199.5 203.5 1.65 Million
12 Sep, 2024 200.0 203.0 197.0 201.5 4.21 Million
11 Sep, 2024 200.0 204.5 197.0 197.5 8.85 Million
10 Sep, 2024 225.5 227.0 214.5 217.0 8.62 Million
09 Sep, 2024 213.0 224.5 213.0 224.5 1.89 Million
08 Sep, 2024 213.0 224.5 213.0 224.5 1.59 Million
06 Sep, 2024 225.5 226.0 218.5 219.5 2.1 Million
05 Sep, 2024 225.5 231.5 223.0 223.0 2.15 Million
04 Sep, 2024 218.5 227.0 213.5 221.5 4.18 Million
03 Sep, 2024 235.0 239.0 233.0 233.0 4.08 Million