L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 217.5 218.0 213.0 213.0 1.4 Million
26 Sep, 2024 214.0 218.5 212.5 216.0 1.82 Million
25 Sep, 2024 217.5 218.0 213.5 214.0 1.64 Million
24 Sep, 2024 218.0 218.0 213.0 215.0 1.54 Million
23 Sep, 2024 218.5 221.0 216.0 218.0 2.23 Million
20 Sep, 2024 215.5 217.0 212.0 215.5 1.72 Million
19 Sep, 2024 210.0 212.0 207.5 212.0 1.86 Million
18 Sep, 2024 213.5 217.0 209.0 209.5 3.13 Million
16 Sep, 2024 204.5 209.0 203.0 209.0 2.11 Million
15 Sep, 2024 204.5 206.0 203.0 205.0 390.22 Thousand