L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 232.0 234.5 226.0 230.0 4.72 Million
28 Oct, 2024 230.0 231.5 224.5 228.5 1.77 Million
25 Oct, 2024 228.5 231.5 228.0 230.0 1.61 Million
24 Oct, 2024 236.5 236.5 226.0 226.0 3.57 Million
23 Oct, 2024 235.5 240.0 235.5 237.0 2.11 Million
22 Oct, 2024 234.5 242.0 232.5 235.0 4.28 Million
21 Oct, 2024 228.0 241.0 226.5 237.0 6.15 Million
18 Oct, 2024 229.0 229.5 224.0 224.5 1.38 Million
17 Oct, 2024 223.5 227.5 223.0 226.5 1.26 Million
16 Oct, 2024 221.0 225.5 220.0 225.5 1.88 Million