L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 219.0 221.5 216.0 218.0 2.06 Million
11 Nov, 2024 226.0 226.0 218.0 221.5 3.71 Million
08 Nov, 2024 235.0 238.5 230.0 232.5 1.94 Million
07 Nov, 2024 227.5 237.0 227.5 234.5 3.6 Million
06 Nov, 2024 227.0 230.0 226.5 227.0 1.19 Million
05 Nov, 2024 227.0 229.0 225.0 225.0 1.49 Million
04 Nov, 2024 233.5 233.5 227.0 228.5 1.49 Million
01 Nov, 2024 219.5 233.0 219.5 233.0 2.2 Million
31 Oct, 2024 227.0 227.0 227.0 227.0 -
30 Oct, 2024 230.0 232.0 226.5 227.0 1.4 Million