L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 233.5 235.0 230.0 230.0 1.38 Million
25 Nov, 2024 231.5 236.5 230.0 235.0 3.14 Million
22 Nov, 2024 229.5 236.0 228.5 232.0 3.97 Million
21 Nov, 2024 227.0 233.5 225.0 225.0 3.65 Million
20 Nov, 2024 218.0 229.5 218.0 228.0 3.86 Million
19 Nov, 2024 213.5 219.0 212.5 217.0 1.38 Million
18 Nov, 2024 218.0 219.0 212.0 212.0 1.76 Million
15 Nov, 2024 220.0 222.5 219.0 219.0 1.11 Million
14 Nov, 2024 221.5 222.0 218.0 220.0 1.02 Million
13 Nov, 2024 218.0 222.0 218.0 219.0 1.1 Million