L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 207.0 208.5 205.5 206.5 861.78 Thousand
23 Dec, 2024 204.0 207.0 204.0 205.5 1.1 Million
20 Dec, 2024 206.0 206.0 202.0 202.5 1.5 Million
19 Dec, 2024 200.5 206.5 199.0 206.0 2 Million
18 Dec, 2024 206.0 207.0 202.5 203.5 1.77 Million
17 Dec, 2024 206.5 209.5 205.5 206.0 2.03 Million
16 Dec, 2024 215.0 216.0 206.0 206.5 2.47 Million
13 Dec, 2024 215.5 217.5 214.0 214.0 1.64 Million
12 Dec, 2024 220.5 221.5 215.0 217.0 2.39 Million
11 Dec, 2024 216.5 221.0 216.0 218.5 5.23 Million