L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 230.0 234.5 228.5 229.0 2.14 Million
09 Dec, 2024 237.0 238.0 229.0 229.5 3.61 Million
06 Dec, 2024 237.5 246.5 235.0 235.5 10.13 Million
05 Dec, 2024 239.0 241.5 234.0 234.0 3.12 Million
04 Dec, 2024 236.5 241.0 235.5 238.0 4.38 Million
03 Dec, 2024 235.0 236.5 230.0 234.5 2.67 Million
02 Dec, 2024 232.5 239.5 231.0 231.0 4.18 Million
29 Nov, 2024 229.0 231.0 225.0 230.0 2.74 Million
28 Nov, 2024 226.5 234.0 226.0 231.0 3.54 Million
27 Nov, 2024 231.0 233.0 225.0 225.0 1.3 Million