L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 234.0 237.0 234.0 235.5 2.21 Million
07 Jan, 2025 237.0 239.5 233.0 236.5 5.03 Million
06 Jan, 2025 232.0 236.5 227.0 235.0 5.72 Million
03 Jan, 2025 227.0 233.0 223.5 229.0 4.52 Million
02 Jan, 2025 226.0 227.5 224.0 225.0 2.13 Million
31 Dec, 2024 221.0 225.5 218.5 224.5 3.1 Million
30 Dec, 2024 222.5 230.0 221.0 222.0 9.36 Million
27 Dec, 2024 210.0 222.5 210.0 220.0 6.02 Million
26 Dec, 2024 206.0 207.0 205.0 205.0 696.34 Thousand
25 Dec, 2024 207.0 208.5 205.0 206.0 777.46 Thousand