L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 265.0 271.0 258.0 258.5 14.33 Million
12 Feb, 2025 246.0 266.5 245.5 262.5 14.45 Million
11 Feb, 2025 246.0 251.0 244.0 246.5 3.38 Million
10 Feb, 2025 246.0 252.5 243.0 247.5 4.03 Million
07 Feb, 2025 243.5 249.0 240.5 248.0 3.02 Million
06 Feb, 2025 246.0 251.5 244.0 244.0 3.39 Million
05 Feb, 2025 240.5 248.0 239.0 243.5 3.93 Million
04 Feb, 2025 253.0 253.5 236.0 238.0 6.16 Million
03 Feb, 2025 236.0 250.5 235.5 250.0 4.59 Million
22 Jan, 2025 241.5 253.0 241.5 250.0 10.01 Million