L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 262.0 269.5 256.0 256.0 4.12 Million
12 Mar, 2025 260.0 264.5 257.5 257.5 3.05 Million
11 Mar, 2025 258.0 258.0 244.0 257.5 6.78 Million
10 Mar, 2025 273.5 273.5 264.0 266.5 3.59 Million
07 Mar, 2025 273.0 281.0 268.0 270.0 6.96 Million
06 Mar, 2025 272.0 282.0 272.0 275.0 6.97 Million
05 Mar, 2025 274.0 279.0 269.5 269.5 6.34 Million
04 Mar, 2025 266.0 275.0 258.5 273.5 10.44 Million
03 Mar, 2025 268.0 276.0 257.0 263.0 8.38 Million
27 Feb, 2025 280.0 289.5 273.0 274.0 12.1 Million