L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 179.0 199.0 174.5 199.0 6.62 Million
10 Apr, 2025 193.5 193.5 193.5 193.5 534.36 Thousand
09 Apr, 2025 186.0 192.5 176.0 176.0 6.71 Million
08 Apr, 2025 195.5 195.5 195.5 195.5 1.42 Million
07 Apr, 2025 217.0 217.0 217.0 217.0 160.24 Thousand
02 Apr, 2025 237.0 244.5 234.5 241.0 2.37 Million
01 Apr, 2025 236.0 240.0 234.0 238.0 2.6 Million
31 Mar, 2025 236.5 241.5 232.0 232.5 5.59 Million
28 Mar, 2025 255.0 256.0 246.0 246.5 3.06 Million
27 Mar, 2025 257.0 258.0 254.0 257.0 1.32 Million