L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 226.5 231.0 226.0 226.0 3.19 Million
24 Apr, 2025 228.0 232.5 221.0 221.5 4.5 Million
23 Apr, 2025 228.0 229.0 223.5 226.5 4.57 Million
22 Apr, 2025 217.0 228.0 217.0 222.5 4.69 Million
21 Apr, 2025 217.5 223.5 217.0 219.0 3.14 Million
18 Apr, 2025 221.0 224.0 217.5 218.0 2.62 Million
17 Apr, 2025 215.0 222.0 214.5 221.0 3.41 Million
16 Apr, 2025 214.0 225.0 213.5 216.0 3.83 Million
15 Apr, 2025 207.0 218.0 206.0 217.0 3.39 Million
14 Apr, 2025 207.0 210.5 202.0 205.0 3.89 Million