L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 270.0 285.0 269.0 277.5 12.1 Million
25 Feb, 2025 264.5 273.5 262.0 270.0 5.11 Million
24 Feb, 2025 263.0 267.0 262.0 266.0 2.54 Million
21 Feb, 2025 260.5 272.0 260.0 267.0 7.51 Million
20 Feb, 2025 261.0 264.5 260.0 261.5 3.6 Million
19 Feb, 2025 259.0 263.0 255.0 261.0 3.82 Million
18 Feb, 2025 257.5 268.0 257.0 258.0 8.59 Million
17 Feb, 2025 253.5 257.0 249.0 256.5 4.51 Million
14 Feb, 2025 259.5 262.5 251.0 251.5 5.55 Million
13 Feb, 2025 265.0 271.0 258.0 258.5 14.33 Million