L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 221.0 225.5 220.0 225.5 1.88 Million
15 Oct, 2024 221.5 234.0 221.0 223.0 5.25 Million
14 Oct, 2024 222.0 222.0 216.5 218.0 1.35 Million
11 Oct, 2024 222.0 225.0 219.5 221.0 1.38 Million
09 Oct, 2024 231.0 233.0 221.0 221.0 2.83 Million
08 Oct, 2024 233.0 236.0 227.0 229.0 3.43 Million
07 Oct, 2024 225.0 240.0 223.5 237.5 6.67 Million
04 Oct, 2024 226.5 227.0 220.0 221.5 3.69 Million
01 Oct, 2024 209.0 227.5 208.0 227.0 5.7 Million
30 Sep, 2024 211.0 214.0 208.5 208.5 1.41 Million