L&K Engineering Co., Ltd. (6139.TW)
TWD 236.0
(-3.28%)
TWD 236.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 259.5 | 264.5 | 245.0 | 256.5 | 23.58 Million |
| 29 Mar, 2024 | 226.0 | 244.5 | 216.5 | 240.5 | 40.14 Million |
| 28 Mar, 2024 | 205.5 | 226.0 | 205.5 | 226.0 | 35.06 Million |
| 27 Mar, 2024 | 207.0 | 211.5 | 202.0 | 205.5 | 13.76 Million |
| 26 Mar, 2024 | 208.0 | 210.0 | 196.5 | 208.5 | 16.04 Million |
| 25 Mar, 2024 | 210.0 | 216.5 | 197.0 | 206.0 | 28.64 Million |
| 22 Mar, 2024 | 197.0 | 207.5 | 197.0 | 207.5 | 10.71 Million |
| 21 Mar, 2024 | 179.5 | 190.0 | 176.5 | 189.0 | 19.94 Million |
| 20 Mar, 2024 | 181.5 | 187.5 | 176.5 | 177.5 | 16.25 Million |
| 19 Mar, 2024 | 179.0 | 182.5 | 177.0 | 177.5 | 6.07 Million |
3800
RRR
688589
006490
TPC
KESARPE