L&K Engineering Co., Ltd. (6139.TW)

TWD 206.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 109.25 109.25 103.79 104.78 8.01 Million
06 Oct, 2023 115.71 117.69 103.79 105.77 16.54 Million
05 Oct, 2023 111.24 115.71 109.75 109.75 7.56 Million
04 Oct, 2023 111.24 114.22 108.26 109.75 10.13 Million
03 Oct, 2023 114.22 121.17 108.75 113.72 22.35 Million
02 Oct, 2023 118.69 118.69 109.75 113.72 14.6 Million
28 Sep, 2023 114.71 116.7 112.23 116.7 12.61 Million
27 Sep, 2023 108.75 115.21 106.77 114.71 20.13 Million
26 Sep, 2023 102.3 110.74 101.3 110.74 34.67 Million
25 Sep, 2023 91.57 100.81 90.88 100.81 13.2 Million