L&K Engineering Co., Ltd. (6139.TW)
TWD 236.0
(-3.28%)
TWD 236.0
(-3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 179.0 | 184.0 | 170.5 | 171.0 | 18.78 Million |
| 01 Mar, 2024 | 169.5 | 176.0 | 169.5 | 175.5 | 13.5 Million |
| 29 Feb, 2024 | 168.0 | 169.5 | 166.5 | 168.5 | 4.2 Million |
| 27 Feb, 2024 | 169.5 | 178.5 | 162.0 | 168.5 | 26.95 Million |
| 26 Feb, 2024 | 167.0 | 169.5 | 165.0 | 169.5 | 3.57 Million |
| 23 Feb, 2024 | 166.5 | 170.0 | 165.5 | 166.0 | 3.27 Million |
| 22 Feb, 2024 | 170.5 | 170.5 | 164.5 | 165.5 | 4.61 Million |
| 21 Feb, 2024 | 166.5 | 170.0 | 166.0 | 168.0 | 6.41 Million |
| 20 Feb, 2024 | 165.0 | 169.0 | 163.5 | 164.5 | 4.4 Million |
| 19 Feb, 2024 | 167.5 | 168.0 | 163.5 | 163.5 | 4.72 Million |
3800
RRR
688589
006490
TPC
KESARPE