L&K Engineering Co., Ltd. (6139.TW)

TWD 236.0

(-3.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 168.0 174.5 166.0 166.5 11.57 Million
15 Feb, 2024 166.5 172.0 162.0 172.0 9.22 Million
05 Feb, 2024 166.0 169.0 164.0 168.5 3.85 Million
02 Feb, 2024 167.0 171.5 165.0 165.0 6.16 Million
01 Feb, 2024 172.5 173.5 164.5 165.5 9.11 Million
31 Jan, 2024 168.5 179.5 167.5 171.0 19.11 Million
30 Jan, 2024 160.0 170.0 160.0 169.5 9.86 Million
29 Jan, 2024 161.0 161.5 158.0 159.0 3.09 Million
26 Jan, 2024 161.5 164.0 160.0 160.5 1.87 Million
25 Jan, 2024 165.0 166.0 161.0 161.0 3.2 Million